Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FANG,Diamondback Energy Inc. Common Stock,$152.50,1.98,1.315%,44555613900.0,United States,2012.0,2586408,Energy,Oil & Gas Production
20250730,FANG,Diamondback Energy Inc. Common Stock,$151.00,-1.5,-0.984%,44117361960.0,United States,2012.0,2018575,Energy,Oil & Gas Production
20250731,FANG,Diamondback Energy Inc. Common Stock,$148.66,-2.34,-1.55%,43433688934.0,United States,2012.0,1865974,Energy,Oil & Gas Production