Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FATE,Fate Therapeutics Inc. Common Stock,$1.17,-0.13,-10.00%,134120636.0,United States,2013.0,1680845,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,FATE,Fate Therapeutics Inc. Common Stock,$1.14,-0.03,-2.564%,130681645.0,United States,2013.0,1279455,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,FATE,Fate Therapeutics Inc. Common Stock,$1.10,-0.04,-3.509%,126096324.0,United States,2013.0,978778,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)