Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FBK,FB Financial Corporation Common Stock,$49.58,0.07,0.141%,2278308985.0,United States,2016.0,398193,Finance,Major Banks
20250730,FBK,FB Financial Corporation Common Stock,$49.53,-0.05,-0.101%,2276011376.0,United States,2016.0,505642,Finance,Major Banks
20250731,FBK,FB Financial Corporation Common Stock,$48.76,-0.77,-1.555%,2240628199.0,United States,2016.0,519966,Finance,Major Banks