Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FBNC,First Bancorp Common Stock,$51.04,-0.61,-1.181%,2114085171.0,United States,1987.0,386021,Finance,Major Banks
20250730,FBNC,First Bancorp Common Stock,$50.98,-0.06,-0.118%,2111599961.0,United States,1987.0,653184,Finance,Major Banks
20250731,FBNC,First Bancorp Common Stock,$50.09,-0.89,-1.746%,2074736015.0,United States,1987.0,480022,Finance,Major Banks