Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FBRT,Franklin BSP Realty Trust Inc. Common Stock,$10.22,-0.08,-0.777%,840233519.0,United States,2021.0,1280720,Real Estate,Real Estate Investment Trusts
20250730,FBRT,Franklin BSP Realty Trust Inc. Common Stock,$10.08,-0.14,-1.37%,828723470.0,United States,2021.0,827766,Real Estate,Real Estate Investment Trusts
20250731,FBRT,Franklin BSP Realty Trust Inc. Common Stock,$10.10,0.02,0.198%,830367763.0,United States,2021.0,1088436,Real Estate,Real Estate Investment Trusts