Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$21.33,0.025,0.117%,nan,United States,nan,8394,nan,nan
20250730,FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$21.3735,0.0435,0.204%,nan,United States,nan,8850,nan,nan
20250731,FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$21.66,0.2865,1.34%,nan,United States,nan,67248,nan,nan