Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FBRX,Forte Biosciences Inc. Common Stock,$10.66,-0.97,-8.34%,70178852.0,United States,2017.0,47251,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,FBRX,Forte Biosciences Inc. Common Stock,$10.185,-0.475,-4.456%,67051746.0,United States,2017.0,19286,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,FBRX,Forte Biosciences Inc. Common Stock,$9.98,-0.205,-2.013%,65702152.0,United States,2017.0,24768,Health Care,Biotechnology: Pharmaceutical Preparations