Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FCCO,First Community Corporation Common Stock,$25.14,-0.15,-0.593%,193115449.0,United States,nan,21671,Finance,Major Banks
20250730,FCCO,First Community Corporation Common Stock,$24.95,-0.19,-0.756%,191655945.0,United States,nan,46597,Finance,Major Banks
20250731,FCCO,First Community Corporation Common Stock,$24.775,-0.175,-0.701%,190311665.0,United States,nan,31963,Finance,Major Banks