Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$10.26,0.03,0.293%,0.0,United States,2004.0,93304,Finance,Finance Companies
20250730,FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$10.24,-0.02,-0.195%,0.0,United States,2004.0,175501,Finance,Finance Companies
20250731,FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$10.25,0.01,0.098%,0.0,United States,2004.0,257399,Finance,Finance Companies