Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FCUV,Focus Universal Inc. Common Stock,$2.75,-0.16,-5.498%,19591036.0,United States,nan,26911,Industrials,Industrial Machinery/Components
20250730,FCUV,Focus Universal Inc. Common Stock,$2.5663,-0.1837,-6.68%,18282355.0,United States,nan,15604,Industrials,Industrial Machinery/Components
20250731,FCUV,Focus Universal Inc. Common Stock,$2.55,-0.0163,-0.635%,18166233.0,United States,nan,31099,Industrials,Industrial Machinery/Components