Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FDS,FactSet Research Systems Inc. Common Stock,$415.49,1.35,0.326%,15708336529.0,United States,2000.0,292435,Technology,Computer Software: Programming Data Processing
20250730,FDS,FactSet Research Systems Inc. Common Stock,$409.16,-6.33,-1.524%,15469019650.0,United States,2000.0,332934,Technology,Computer Software: Programming Data Processing
20250731,FDS,FactSet Research Systems Inc. Common Stock,$402.90,-6.26,-1.53%,15232349245.0,United States,2000.0,946946,Technology,Computer Software: Programming Data Processing