Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FEAM,5E Advanced Materials Inc. Common Stock,$4.01,-0.1,-2.433%,80271161.0,United States,nan,9568,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,FEAM,5E Advanced Materials Inc. Common Stock,$3.81,-0.2,-4.988%,76267612.0,United States,nan,80528,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,FEAM,5E Advanced Materials Inc. Common Stock,$3.64,-0.17,-4.462%,72864595.0,United States,nan,13397,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)