Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FF,FutureFuel Corp.  Common shares,$4.16,-0.04,-0.952%,182221491.0,United States,nan,178848,Industrials,Major Chemicals
20250730,FF,FutureFuel Corp.  Common shares,$4.11,-0.05,-1.202%,180031329.0,United States,nan,263996,Industrials,Major Chemicals
20250731,FF,FutureFuel Corp.  Common shares,$4.05,-0.06,-1.46%,177403134.0,United States,nan,273282,Industrials,Major Chemicals