Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FFAI,Faraday Future Intelligent Electric Inc. Class A Common Stock,$2.37,-0.32,-11.896%,231365927.0,United States,2020.0,18464674,Consumer Discretionary,Auto Manufacturing
20250730,FFAI,Faraday Future Intelligent Electric Inc. Class A Common Stock,$2.34,-0.03,-1.266%,228437244.0,United States,2020.0,18100549,Consumer Discretionary,Auto Manufacturing
20250731,FFAI,Faraday Future Intelligent Electric Inc. Class A Common Stock,$2.13,-0.21,-8.974%,207936466.0,United States,2020.0,18726939,Consumer Discretionary,Auto Manufacturing