Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FFBC,First Financial Bancorp. Common Stock,$24.94,-0.27,-1.071%,2387659731.0,United States,nan,380685,Finance,Major Banks
20250730,FFBC,First Financial Bancorp. Common Stock,$24.49,-0.45,-1.804%,2344578460.0,United States,nan,339323,Finance,Major Banks
20250731,FFBC,First Financial Bancorp. Common Stock,$24.24,-0.25,-1.021%,2320644421.0,United States,nan,413882,Finance,Major Banks