Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$16.32,0.03,0.184%,0.0,United States,2003.0,89082,Finance,Trusts Except Educational Religious and Charitable
20250730,FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$16.33,0.01,0.061%,0.0,United States,2003.0,115958,Finance,Trusts Except Educational Religious and Charitable
20250731,FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$16.34,0.01,0.061%,0.0,United States,2003.0,106898,Finance,Trusts Except Educational Religious and Charitable