Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FFIV,F5 Inc. Common Stock,$299.24,-2.39,-0.792%,17185823007.0,United States,1999.0,462372,Telecommunications,Computer Communications Equipment
20250730,FFIV,F5 Inc. Common Stock,$298.99,-0.25,-0.084%,17171465114.0,United States,1999.0,828638,Telecommunications,Computer Communications Equipment
20250731,FFIV,F5 Inc. Common Stock,$313.42,14.43,4.826%,18000202669.0,United States,1999.0,1829118,Telecommunications,Computer Communications Equipment