Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FFWM,First Foundation Inc. Common Stock,$4.93,-0.06,-1.202%,406163330.0,United States,nan,876358,Finance,Major Banks
20250730,FFWM,First Foundation Inc. Common Stock,$4.87,-0.06,-1.217%,401220166.0,United States,nan,1097946,Finance,Major Banks
20250731,FFWM,First Foundation Inc. Common Stock,$4.87,0.0,0.00%,401220166.0,United States,nan,2447236,Finance,Major Banks