Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FGBI,First Guaranty Bancshares Inc. Common Stock,$8.90,0.35,4.094%,114706974.0,United States,nan,1154,Finance,Savings Institutions
20250730,FGBI,First Guaranty Bancshares Inc. Common Stock,$8.65,-0.25,-2.809%,111484868.0,United States,nan,5957,Finance,Savings Institutions
20250731,FGBI,First Guaranty Bancshares Inc. Common Stock,$8.66,0.01,0.116%,111613752.0,United States,nan,2068,Finance,Savings Institutions