Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FINV,FinVolution Group American Depositary Shares,$8.73,-0.13,-1.467%,2212303007.0,United States,2017.0,2078062,Finance,Finance: Consumer Services
20250730,FINV,FinVolution Group American Depositary Shares,$8.57,-0.16,-1.833%,2171756789.0,United States,2017.0,1558525,Finance,Finance: Consumer Services
20250731,FINV,FinVolution Group American Depositary Shares,$8.59,0.02,0.233%,2176825066.0,United States,2017.0,2927656,Finance,Finance: Consumer Services