Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FIP,FTAI Infrastructure Inc. Common Stock ,$6.26,-0.14,-2.188%,718406583.0,United States,nan,959409,Energy,Oil Refining/Marketing
20250730,FIP,FTAI Infrastructure Inc. Common Stock ,$6.36,0.1,1.597%,729882727.0,United States,nan,2853644,Energy,Oil Refining/Marketing
20250731,FIP,FTAI Infrastructure Inc. Common Stock ,$6.27,-0.09,-1.415%,719554197.0,United States,nan,3058368,Energy,Oil Refining/Marketing