Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FITB,Fifth Third Bancorp Common Stock,$42.64,0.11,0.259%,28461866598.0,United States,nan,2853488,Finance,Major Banks
20250730,FITB,Fifth Third Bancorp Common Stock,$42.22,-0.42,-0.985%,28181519882.0,United States,nan,3548038,Finance,Major Banks
20250731,FITB,Fifth Third Bancorp Common Stock,$41.57,-0.65,-1.54%,27747649964.0,United States,nan,4665613,Finance,Major Banks