Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FITBI,Fifth Third Bancorp Depositary Shares,$25.59,0.19,0.748%,17081124912.0,United States,nan,47001,Finance,Major Banks
20250730,FITBI,Fifth Third Bancorp Depositary Shares,$25.46,-0.13,-0.508%,16994350928.0,United States,nan,25703,Finance,Major Banks
20250731,FITBI,Fifth Third Bancorp Depositary Shares,$25.56,0.1,0.393%,17061100146.0,United States,nan,25462,Finance,Major Banks