Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FIVE,Five Below Inc. Common Stock,$139.41,-3.04,-2.134%,7675636477.0,United States,2012.0,1392923,Consumer Discretionary,Department/Specialty Retail Stores
20250730,FIVE,Five Below Inc. Common Stock,$138.90,-0.51,-0.366%,7647556895.0,United States,2012.0,923915,Consumer Discretionary,Department/Specialty Retail Stores
20250731,FIVE,Five Below Inc. Common Stock,$136.52,-2.38,-1.713%,7516518843.0,United States,2012.0,889553,Consumer Discretionary,Department/Specialty Retail Stores