Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FIVN,Five9 Inc. Common Stock,$28.38,-0.77,-2.642%,2164599757.0,United States,2014.0,1880067,Technology,EDP Services
20250730,FIVN,Five9 Inc. Common Stock,$27.27,-1.11,-3.911%,2079937822.0,United States,2014.0,2493192,Technology,EDP Services
20250731,FIVN,Five9 Inc. Common Stock,$25.83,-1.44,-5.281%,1970106122.0,United States,2014.0,3116750,Technology,EDP Services