Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$16.99,0.01,0.059%,0.0,United States,2003.0,22592,Finance,Trusts Except Educational Religious and Charitable
20250730,FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$17.03,0.04,0.235%,0.0,United States,2003.0,15319,Finance,Trusts Except Educational Religious and Charitable
20250731,FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$17.10,0.07,0.411%,0.0,United States,2003.0,27800,Finance,Trusts Except Educational Religious and Charitable