Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FLGT,Fulgent Genetics Inc. Common Stock,$17.57,-0.45,-2.497%,534893964.0,United States,2016.0,376096,Health Care,Medical Specialities
20250730,FLGT,Fulgent Genetics Inc. Common Stock,$17.49,-0.08,-0.455%,532458477.0,United States,2016.0,263316,Health Care,Medical Specialities
20250731,FLGT,Fulgent Genetics Inc. Common Stock,$17.18,-0.31,-1.772%,523020962.0,United States,2016.0,441240,Health Care,Medical Specialities