Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FLNG,FLEX LNG Ltd. Ordinary Shares,$25.56,1.39,5.751%,1382483350.0,nan,2019.0,1074635,Consumer Discretionary,Marine Transportation
20250730,FLNG,FLEX LNG Ltd. Ordinary Shares,$25.12,-0.44,-1.721%,1358684732.0,nan,2019.0,461884,Consumer Discretionary,Marine Transportation
20250731,FLNG,FLEX LNG Ltd. Ordinary Shares,$25.07,-0.05,-0.199%,1355980344.0,nan,2019.0,398044,Consumer Discretionary,Marine Transportation