Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FLNT,Fluent Inc. Common Stock,$2.25,-0.02,-0.881%,46448235.0,United States,nan,15839,Consumer Discretionary,Advertising
20250730,FLNT,Fluent Inc. Common Stock,$2.2336,-0.0164,-0.729%,46109679.0,United States,nan,1842,Consumer Discretionary,Advertising
20250731,FLNT,Fluent Inc. Common Stock,$2.29,0.0564,2.525%,47273981.0,United States,nan,7143,Consumer Discretionary,Advertising