Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FMBH,First Mid Bancshares Inc. Common Stock,$38.92,-0.45,-1.143%,933651685.0,United States,nan,45569,Finance,Major Banks
20250730,FMBH,First Mid Bancshares Inc. Common Stock,$38.35,-0.57,-1.465%,919977958.0,United States,nan,52727,Finance,Major Banks
20250731,FMBH,First Mid Bancshares Inc. Common Stock,$37.97,-0.38,-0.991%,910862140.0,United States,nan,78161,Finance,Major Banks