Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$26.15,0.32,1.239%,15345523383.0,Germany,nan,302813,Health Care,Misc Health and Biotechnology Services
20250730,FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$25.80,-0.35,-1.338%,15140133968.0,Germany,nan,527054,Health Care,Misc Health and Biotechnology Services
20250731,FMS,Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share),$25.34,-0.46,-1.783%,14870193595.0,Germany,nan,288987,Health Care,Misc Health and Biotechnology Services