Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$12.2262,-0.0038,-0.031%,0.0,United States,2005.0,2358,Finance,Finance/Investors Services
20250730,FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$12.2593,0.0331,0.271%,0.0,United States,2005.0,2007,Finance,Finance/Investors Services
20250731,FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$12.27,0.0107,0.087%,0.0,United States,2005.0,5169,Finance,Finance/Investors Services