Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FNLC,First Bancorp Inc  (ME) Common Stock,$25.60,-0.41,-1.576%,286779213.0,United States,nan,10364,Finance,Major Banks
20250730,FNLC,First Bancorp Inc  (ME) Common Stock,$25.31,-0.29,-1.133%,283530542.0,United States,nan,26711,Finance,Major Banks
20250731,FNLC,First Bancorp Inc  (ME) Common Stock,$25.21,-0.1,-0.395%,282410311.0,United States,nan,21022,Finance,Major Banks