Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FNWD,Finward Bancorp Common Stock,$27.80,0.01,0.036%,120251374.0,United States,nan,136671,Finance,Major Banks
20250730,FNWD,Finward Bancorp Common Stock,$28.05,0.25,0.899%,121332771.0,United States,nan,160272,Finance,Major Banks
20250731,FNWD,Finward Bancorp Common Stock,$27.73,-0.32,-1.141%,119948583.0,United States,nan,142612,Finance,Major Banks