Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FORR,Forrester Research Inc. Common Stock,$10.41,-0.39,-3.611%,198445830.0,United States,1996.0,67484,Consumer Discretionary,Diversified Commercial Services
20250730,FORR,Forrester Research Inc. Common Stock,$9.70,-0.71,-6.82%,184911100.0,United States,1996.0,73205,Consumer Discretionary,Diversified Commercial Services
20250731,FORR,Forrester Research Inc. Common Stock,$9.74,0.04,0.412%,185673620.0,United States,1996.0,79338,Consumer Discretionary,Diversified Commercial Services