Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FPH,Five Point Holdings LLC Class A Common Shares,$5.44,-0.14,-2.509%,811076142.0,United States,2017.0,676359,Finance,Real Estate
20250730,FPH,Five Point Holdings LLC Class A Common Shares,$5.28,-0.16,-2.941%,787220961.0,United States,2017.0,320703,Finance,Real Estate
20250731,FPH,Five Point Holdings LLC Class A Common Shares,$5.33,0.05,0.947%,794675705.0,United States,2017.0,235814,Finance,Real Estate