Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FR,First Industrial Realty Trust Inc. Common Stock,$50.07,1.27,2.602%,6629518350.0,United States,1994.0,925321,Real Estate,Real Estate Investment Trusts
20250730,FR,First Industrial Realty Trust Inc. Common Stock,$49.27,-0.8,-1.598%,6523594350.0,United States,1994.0,906389,Real Estate,Real Estate Investment Trusts
20250731,FR,First Industrial Realty Trust Inc. Common Stock,$48.72,-0.55,-1.116%,6450771600.0,United States,1994.0,672620,Real Estate,Real Estate Investment Trusts