Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRBA,First Bank Common Stock,$15.11,-0.1,-0.657%,379780829.0,United States,2013.0,38433,Finance,Commercial Banks
20250730,FRBA,First Bank Common Stock,$15.06,-0.05,-0.331%,378524109.0,United States,2013.0,65176,Finance,Commercial Banks
20250731,FRBA,First Bank Common Stock,$14.90,-0.16,-1.062%,374502605.0,United States,2013.0,71163,Finance,Commercial Banks