Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRGE,Forge Global Holdings Inc. Common Stock,$16.67,-0.67,-3.864%,205511844.0,United States,2021.0,93148,Finance,Investment Bankers/Brokers/Service
20250730,FRGE,Forge Global Holdings Inc. Common Stock,$16.82,0.15,0.90%,207361081.0,United States,2021.0,74171,Finance,Investment Bankers/Brokers/Service
20250731,FRGE,Forge Global Holdings Inc. Common Stock,$21.92,5.1,30.321%,270235130.0,United States,2021.0,417199,Finance,Investment Bankers/Brokers/Service