Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRME,First Merchants Corporation Common Stock,$39.66,-0.39,-0.974%,2312455104.0,United States,nan,276654,Finance,Major Banks
20250730,FRME,First Merchants Corporation Common Stock,$38.66,-1.0,-2.521%,2254148117.0,United States,nan,243868,Finance,Major Banks
20250731,FRME,First Merchants Corporation Common Stock,$38.12,-0.54,-1.397%,2222662344.0,United States,nan,273390,Finance,Major Banks