Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRMEP,First Merchants Corporation Depository Shares,$25.45,-0.0212,-0.083%,1483912819.0,United States,nan,4915,Finance,Major Banks
20250730,FRMEP,First Merchants Corporation Depository Shares,$25.14,0.1588,0.636%,1465837653.0,United States,nan,1146,Finance,Major Banks
20250731,FRMEP,First Merchants Corporation Depository Shares,$25.25,0.11,0.438%,1472251422.0,United States,nan,2502,Finance,Major Banks