Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRO,Frontline Plc Ordinary Shares,$19.06,-0.12,-0.626%,4243192264.0,Bermuda,nan,1542009,Consumer Discretionary,Marine Transportation
20250730,FRO,Frontline Plc Ordinary Shares,$18.74,-0.32,-1.679%,4171952940.0,Bermuda,nan,2216392,Consumer Discretionary,Marine Transportation
20250731,FRO,Frontline Plc Ordinary Shares,$18.42,-0.32,-1.708%,4100713615.0,Bermuda,nan,1612862,Consumer Discretionary,Marine Transportation