Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRT,Federal Realty Investment Trust Common Stock,$94.84,1.65,1.771%,8180968582.0,United States,nan,799619,Real Estate,Real Estate Investment Trusts
20250730,FRT,Federal Realty Investment Trust Common Stock,$93.58,-1.26,-1.329%,8072280049.0,United States,nan,939363,Real Estate,Real Estate Investment Trusts
20250731,FRT,Federal Realty Investment Trust Common Stock,$92.16,-1.42,-1.517%,7949789798.0,United States,nan,2340280,Real Estate,Real Estate Investment Trusts