Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$20.12,-0.12,-0.593%,nan,United States,nan,44834,nan,nan
20250730,FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$20.184,0.064,0.318%,nan,United States,nan,7979,nan,nan
20250731,FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$20.10,-0.084,-0.416%,nan,United States,nan,13529,nan,nan