Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FSBC,Five Star Bancorp Common Stock,$30.99,-0.16,-0.514%,661977111.0,United States,2021.0,33165,Finance,Major Banks
20250730,FSBC,Five Star Bancorp Common Stock,$30.59,-0.4,-1.291%,653432715.0,United States,2021.0,43558,Finance,Major Banks
20250731,FSBC,Five Star Bancorp Common Stock,$30.09,-0.5,-1.635%,642752219.0,United States,2021.0,29372,Finance,Major Banks