Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FSBW,FS Bancorp Inc. Common Stock,$40.38,0.06,0.149%,310822183.0,United States,2012.0,9686,Finance,Banks
20250730,FSBW,FS Bancorp Inc. Common Stock,$39.81,-0.57,-1.412%,306434648.0,United States,2012.0,19366,Finance,Banks
20250731,FSBW,FS Bancorp Inc. Common Stock,$39.09,-0.72,-1.809%,300892500.0,United States,2012.0,13385,Finance,Banks