Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FSV,FirstService Corporation Common Shares,$196.62,1.05,0.537%,8935199477.0,Canada,nan,510321,Finance,Real Estate
20250730,FSV,FirstService Corporation Common Shares,$197.53,0.91,0.463%,8976553518.0,Canada,nan,253077,Finance,Real Estate
20250731,FSV,FirstService Corporation Common Shares,$197.22,-0.31,-0.157%,8962465877.0,Canada,nan,170407,Finance,Real Estate