Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FT,Franklin Universal Trust Common Stock,$7.76,-0.07,-0.894%,195023497.0,United States,nan,36494,Finance,Trusts Except Educational Religious and Charitable
20250730,FT,Franklin Universal Trust Common Stock,$7.81,0.05,0.644%,196280092.0,United States,nan,89692,Finance,Trusts Except Educational Religious and Charitable
20250731,FT,Franklin Universal Trust Common Stock,$7.82,0.01,0.128%,196531411.0,United States,nan,61806,Finance,Trusts Except Educational Religious and Charitable