Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FTI,TechnipFMC plc Ordinary Share,$37.51,0.69,1.874%,15417227902.0,nan,nan,5186895,Industrials,Metal Fabrications
20250730,FTI,TechnipFMC plc Ordinary Share,$36.76,-0.75,-1.999%,15108965547.0,nan,nan,4080418,Industrials,Metal Fabrications
20250731,FTI,TechnipFMC plc Ordinary Share,$36.37,-0.39,-1.061%,14948669123.0,nan,nan,3853461,Industrials,Metal Fabrications