Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,FTNT,Fortinet Inc. Common Stock,$104.77,-0.11,-0.105%,80192682095.0,United States,2009.0,3246392,Technology,Computer peripheral equipment
20250730,FTNT,Fortinet Inc. Common Stock,$101.71,-3.06,-2.921%,77850507740.0,United States,2009.0,5325426,Technology,Computer peripheral equipment
20250731,FTNT,Fortinet Inc. Common Stock,$99.90,-1.81,-1.78%,76465103954.0,United States,2009.0,4308823,Technology,Computer peripheral equipment